Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 50.8 51.6 50.6 51.2 41 Thousand
15 Jun, 2016 53.1 53.1 50.7 51.1 55.02 Thousand
14 Jun, 2016 50.6 53.1 50.5 53.1 145.02 Thousand
13 Jun, 2016 50.5 50.7 50.5 50.5 64.02 Thousand
08 Jun, 2016 51.2 51.2 50.5 50.5 28 Thousand
07 Jun, 2016 50.5 50.5 50.5 50.5 -
06 Jun, 2016 51.2 51.2 50.5 50.5 53 Thousand
04 Jun, 2016 50.6 50.6 50.6 50.6 -
03 Jun, 2016 51.2 51.4 50.6 50.6 47 Thousand
02 Jun, 2016 51.6 51.6 50.5 50.5 85.04 Thousand