Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 20.75 20.75 20.45 20.45 2000.00
11 Dec, 2023 22.8 22.8 22.8 22.8 -
08 Dec, 2023 22.8 22.8 22.8 22.8 -
07 Dec, 2023 22.8 22.8 22.8 22.8 -
06 Dec, 2023 20.75 22.8 20.55 22.8 4000.00
05 Dec, 2023 20.75 20.75 20.75 20.75 -
04 Dec, 2023 20.7 20.75 20.7 20.75 2000.00
01 Dec, 2023 20.8 20.8 20.8 20.8 1000.00
30 Nov, 2023 20.95 20.95 20.9 20.9 4000.00
29 Nov, 2023 21.7 21.7 21.7 21.7 -