1 Production Film Co. (8458.TWO)

TWD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 20.0 20.0 19.0 20.0 23.44 Thousand
05 Mar, 2025 20.0 20.0 19.3 19.3 1536.00
04 Mar, 2025 19.5 20.0 19.45 19.8 11.54 Thousand
03 Mar, 2025 19.55 20.45 19.5 20.45 20 Thousand
27 Feb, 2025 20.5 20.5 20.5 20.5 3.00
26 Feb, 2025 20.5 20.5 20.5 20.5 2.00
25 Feb, 2025 19.6 20.55 19.6 20.5 4011.00
24 Feb, 2025 20.45 20.45 20.45 20.45 1.00
21 Feb, 2025 19.5 20.45 19.5 20.45 6.00
20 Feb, 2025 20.0 20.5 19.7 20.5 14.01 Thousand