Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 57.9 57.9 56.5 56.5 20.85 Thousand
01 Oct, 2021 57.4 57.9 56.5 56.5 50.36 Thousand
30 Sep, 2021 58.1 58.6 57.5 57.9 28.26 Thousand
29 Sep, 2021 59.2 61.0 55.9 58.6 136.77 Thousand
28 Sep, 2021 57.5 58.6 57.5 58.6 108.71 Thousand
27 Sep, 2021 55.7 57.0 55.7 57.0 66.56 Thousand
24 Sep, 2021 55.7 55.8 55.7 55.7 23.07 Thousand
23 Sep, 2021 55.7 55.7 55.4 55.7 35.74 Thousand
22 Sep, 2021 54.8 55.1 54.0 55.1 43 Thousand
17 Sep, 2021 54.1 55.1 54.0 54.8 27.64 Thousand