Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 57.5 57.5 56.6 57.0 19.51 Thousand
18 Aug, 2021 56.2 57.2 56.2 57.2 13.69 Thousand
17 Aug, 2021 56.7 56.7 56.0 56.0 5185.00
16 Aug, 2021 56.5 56.5 56.4 56.4 5869.00
13 Aug, 2021 56.8 56.9 56.8 56.9 7213.00
12 Aug, 2021 56.6 57.0 56.1 56.1 10.99 Thousand
11 Aug, 2021 57.5 58.0 56.9 56.9 17.52 Thousand
10 Aug, 2021 57.5 57.6 57.3 57.5 11.55 Thousand
09 Aug, 2021 57.4 58.0 57.4 57.5 35.45 Thousand
06 Aug, 2021 58.0 58.1 57.2 57.5 30.6 Thousand