Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 54.3 54.4 54.1 54.2 30.96 Thousand
26 Apr, 2021 54.6 54.6 52.6 54.2 54.25 Thousand
23 Apr, 2021 52.5 54.6 52.5 54.3 72.92 Thousand
22 Apr, 2021 54.5 54.6 54.1 54.2 65.17 Thousand
21 Apr, 2021 54.8 54.8 54.6 54.6 6806.00
20 Apr, 2021 54.6 55.0 54.5 54.7 40.18 Thousand
19 Apr, 2021 55.0 55.1 54.8 55.0 57.21 Thousand
16 Apr, 2021 55.3 55.5 55.2 55.2 43.99 Thousand
15 Apr, 2021 54.8 55.5 54.8 55.3 28.78 Thousand
14 Apr, 2021 55.5 55.6 54.7 54.9 77.52 Thousand