Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 13.32 13.47 13.24 13.47 92.12 Thousand
07 Oct, 2010 13.24 13.32 13.24 13.32 46.06 Thousand
06 Oct, 2010 13.32 13.51 13.17 13.32 26.32 Thousand
05 Oct, 2010 12.94 13.24 12.94 13.24 9870.00
04 Oct, 2010 13.28 13.28 13.2 13.24 26.32 Thousand
01 Oct, 2010 13.39 13.39 13.17 13.28 9870.00
30 Sep, 2010 13.24 13.24 13.24 13.24 9870.00
29 Sep, 2010 13.32 13.47 13.24 13.24 26.32 Thousand
28 Sep, 2010 13.28 13.28 13.24 13.24 29.61 Thousand
27 Sep, 2010 13.43 13.43 13.24 13.36 39.48 Thousand