Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 12.67 13.0 12.64 13.0 132.15 Thousand
03 May, 2010 12.93 13.11 12.78 12.78 491.36 Thousand
30 Apr, 2010 14.58 15.21 13.59 13.59 823.45 Thousand
29 Apr, 2010 16.2 16.2 14.22 14.58 1.96 Million
28 Apr, 2010 15.17 15.17 15.13 15.17 1.96 Million
27 Apr, 2010 14.18 14.18 14.18 14.18 406.64 Thousand
26 Apr, 2010 12.31 13.26 12.31 13.26 420.19 Thousand
23 Apr, 2010 13.04 13.04 12.38 12.42 179.6 Thousand
22 Apr, 2010 13.41 13.55 12.56 12.75 406.64 Thousand
21 Apr, 2010 12.38 13.41 12.38 13.41 298.2 Thousand