Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 9.12 9.15 9.12 9.15 12.59 Thousand
26 Apr, 2006 9.15 9.15 9.12 9.12 20.98 Thousand
21 Apr, 2006 9.09 9.09 9.09 9.09 4197.00
20 Apr, 2006 8.63 8.63 8.63 8.63 4197.00
19 Apr, 2006 9.25 9.25 9.15 9.19 29.38 Thousand
17 Apr, 2006 9.32 9.32 9.25 9.25 12.59 Thousand
14 Apr, 2006 9.32 9.32 9.32 9.32 4197.00
13 Apr, 2006 9.22 9.22 9.22 9.22 4197.00
11 Apr, 2006 8.83 9.22 8.83 9.15 29.38 Thousand
10 Apr, 2006 9.15 9.15 9.15 9.15 37.77 Thousand