Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 9.42 9.48 9.42 9.48 29.38 Thousand
01 Mar, 2006 9.15 9.15 9.15 9.15 176.29 Thousand
24 Feb, 2006 9.22 9.84 9.22 9.84 12.59 Thousand
23 Feb, 2006 9.77 9.91 9.77 9.91 8395.00
22 Feb, 2006 9.32 9.94 9.32 9.94 12.59 Thousand
15 Feb, 2006 10.76 10.76 10.76 10.76 4197.00
08 Feb, 2006 10.46 10.46 10.46 10.46 8395.00
06 Feb, 2006 11.21 11.25 11.21 11.25 8395.00
25 Jan, 2006 9.91 11.08 9.91 11.08 8395.00
20 Jan, 2006 9.81 10.4 9.81 10.4 29.38 Thousand