Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 9.58 9.61 9.58 9.61 12.59 Thousand
09 Nov, 2005 10.27 10.27 10.27 10.27 4197.00
03 Nov, 2005 9.81 10.62 9.81 10.62 8395.00
21 Oct, 2005 10.13 10.56 10.13 10.56 8395.00
11 Oct, 2005 9.74 10.17 9.74 10.17 8395.00
07 Oct, 2005 9.48 9.61 9.48 9.61 8395.00
03 Oct, 2005 9.45 9.48 9.45 9.48 8395.00
30 Sep, 2005 9.28 9.32 9.28 9.28 12.59 Thousand
29 Sep, 2005 10.1 10.1 8.96 8.96 12.59 Thousand
28 Sep, 2005 9.51 9.51 9.51 9.51 4197.00