Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 3.35 3.35 3.35 3.35 128.34 Thousand
29 Aug, 2000 3.56 3.56 3.56 3.56 87.08 Thousand
28 Aug, 2000 3.59 3.59 3.59 3.59 36.66 Thousand
25 Aug, 2000 3.68 3.68 3.68 3.68 187.92 Thousand
24 Aug, 2000 3.92 3.92 3.92 3.92 9167.00
22 Aug, 2000 3.8 3.8 3.8 3.8 82.5 Thousand
21 Aug, 2000 3.74 3.74 3.74 3.74 128.34 Thousand
17 Aug, 2000 3.89 3.89 3.89 3.89 13.75 Thousand
16 Aug, 2000 3.89 3.89 3.89 3.89 4584.00
15 Aug, 2000 3.77 3.77 3.77 3.77 142.09 Thousand