Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 66.7 67.5 66.7 67.4 46.81 Thousand
03 Jan, 2023 65.4 66.8 65.4 66.7 46.22 Thousand
30 Dec, 2022 67.0 67.1 66.8 67.0 24.51 Thousand
29 Dec, 2022 67.8 67.9 66.6 66.8 26.32 Thousand
28 Dec, 2022 66.8 66.8 66.3 66.6 16.79 Thousand
27 Dec, 2022 66.8 66.8 66.6 66.8 12.56 Thousand
26 Dec, 2022 66.0 66.3 65.8 66.2 11.27 Thousand
23 Dec, 2022 66.5 66.8 66.5 66.8 13.5 Thousand
22 Dec, 2022 65.9 66.5 65.9 66.3 8404.00
21 Dec, 2022 66.2 66.2 65.7 65.9 26.78 Thousand