China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 15.0 15.0 15.0 15.0 4146.00
17 Feb, 2021 15.0 15.0 15.0 15.0 1198.00
03 Feb, 2021 14.95 14.95 14.65 14.85 8007.00
02 Feb, 2021 15.0 15.0 15.0 15.0 8010.00
01 Feb, 2021 15.0 15.0 15.0 15.0 1001.00
29 Jan, 2021 15.0 15.0 15.0 15.0 1002.00
27 Jan, 2021 15.0 15.0 15.0 15.0 2309.00
22 Jan, 2021 15.0 15.15 15.0 15.0 12 Thousand
21 Jan, 2021 15.0 15.0 14.95 14.95 3007.00
20 Jan, 2021 15.0 15.0 15.0 15.0 1375.00