China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 14.7 14.7 14.7 14.7 1073.00
09 Nov, 2020 14.8 14.8 14.8 14.8 2011.00
06 Nov, 2020 14.75 14.75 14.75 14.75 1008.00
05 Nov, 2020 14.7 14.7 14.7 14.7 1002.00
02 Nov, 2020 14.7 14.7 14.7 14.7 2000.00
30 Oct, 2020 14.75 14.75 14.75 14.75 12.24 Thousand
29 Oct, 2020 14.5 14.5 14.5 14.5 1000.00
28 Oct, 2020 14.7 14.7 14.7 14.7 2001.00
22 Oct, 2020 14.7 14.7 14.7 14.7 2300.00
16 Oct, 2020 14.7 14.7 14.7 14.7 1100.00