China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 20.35 20.35 20.35 20.35 4000.00
14 Nov, 2025 20.35 20.4 20.15 20.4 5000.00
13 Nov, 2025 20.05 20.15 20.0 20.0 8000.00
12 Nov, 2025 20.15 20.55 20.0 20.2 59 Thousand
11 Nov, 2025 20.15 21.5 20.0 21.05 30 Thousand
10 Nov, 2025 20.45 20.45 20.45 20.45 -
07 Nov, 2025 20.2 20.45 20.2 20.45 3000.00
06 Nov, 2025 20.2 21.5 20.2 20.5 71 Thousand
05 Nov, 2025 20.55 20.55 20.55 20.55 -
04 Nov, 2025 20.55 20.55 20.55 20.55 1060.00