China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 19.0 19.0 19.0 19.0 1136.00
22 Aug, 2022 19.65 19.9 18.6 19.6 8000.00
17 Aug, 2022 19.4 19.4 19.4 19.4 1001.00
16 Aug, 2022 19.0 19.0 19.0 19.0 4100.00
12 Aug, 2022 18.95 19.3 18.95 19.3 4100.00
11 Aug, 2022 19.15 19.15 19.15 19.15 1001.00
10 Aug, 2022 20.15 20.15 18.5 19.4 11.22 Thousand
08 Aug, 2022 20.0 20.0 20.0 20.0 3018.00
05 Aug, 2022 19.45 19.45 19.45 19.45 4107.00
04 Aug, 2022 20.5 20.5 19.5 20.1 5042.00