Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 9.0 9.1 9.0 9.0 17 Thousand
20 Jun, 2011 9.05 9.27 8.8 9.27 32 Thousand
17 Jun, 2011 9.31 9.31 9.0 9.04 21 Thousand
16 Jun, 2011 9.32 9.32 8.8 9.0 104 Thousand
15 Jun, 2011 9.47 9.47 9.02 9.25 151 Thousand
14 Jun, 2011 9.78 9.78 9.4 9.5 34 Thousand
13 Jun, 2011 9.65 9.65 9.5 9.6 38 Thousand
10 Jun, 2011 9.72 9.76 9.65 9.65 51 Thousand
09 Jun, 2011 9.89 9.9 9.66 9.66 145 Thousand
08 Jun, 2011 9.8 10.05 9.8 9.84 40 Thousand