Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 25.0 25.1 25.0 25.1 8254.00
02 Oct, 2025 25.05 25.15 25.0 25.0 6160.00
01 Oct, 2025 24.95 25.05 24.95 25.0 19.06 Thousand
30 Sep, 2025 24.85 24.95 24.75 24.95 34 Thousand
29 Sep, 2025 24.85 24.85 24.85 24.85 -
26 Sep, 2025 25.0 25.0 24.85 24.85 17 Thousand
25 Sep, 2025 25.05 25.1 25.0 25.0 7010.00
24 Sep, 2025 25.15 25.15 25.0 25.05 10 Thousand
23 Sep, 2025 25.1 25.1 24.9 25.05 21 Thousand
22 Sep, 2025 25.15 25.3 25.0 25.3 18.02 Thousand