Fu Burg Industrial Co., Ltd. (8929.TWO)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 19.3 | 19.5 | 19.25 | 19.4 | 18.77 Thousand |
| 01 May, 2025 | 18.85 | 19.35 | 18.85 | 19.1 | 25.82 Thousand |
| 30 Apr, 2025 | 18.85 | 19.35 | 18.85 | 19.15 | 30.28 Thousand |
| 29 Apr, 2025 | 18.45 | 18.8 | 18.45 | 18.8 | 44.37 Thousand |
| 28 Apr, 2025 | 18.95 | 18.95 | 18.4 | 18.45 | 16.24 Thousand |
| 25 Apr, 2025 | 18.35 | 18.45 | 18.3 | 18.3 | 33.97 Thousand |
| 24 Apr, 2025 | 18.0 | 18.25 | 18.0 | 18.1 | 17.95 Thousand |
| 23 Apr, 2025 | 17.95 | 18.1 | 17.65 | 17.9 | 33.95 Thousand |
| 22 Apr, 2025 | 17.3 | 17.65 | 17.05 | 17.65 | 26.72 Thousand |
| 21 Apr, 2025 | 17.85 | 18.15 | 17.7 | 17.9 | 34.27 Thousand |
HAVLF
SHIP
MPH
4924
HTJ
CHEMCON