Fu Burg Industrial Co., Ltd. (8929.TWO)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 24.6 | 25.1 | 24.4 | 24.85 | 104.94 Thousand |
| 18 Feb, 2025 | 24.6 | 25.1 | 24.6 | 24.65 | 34.79 Thousand |
| 17 Feb, 2025 | 24.9 | 25.0 | 24.55 | 24.6 | 71.5 Thousand |
| 14 Feb, 2025 | 25.1 | 25.1 | 24.95 | 24.95 | 22.15 Thousand |
| 13 Feb, 2025 | 25.1 | 25.2 | 24.8 | 25.15 | 74.33 Thousand |
| 12 Feb, 2025 | 25.7 | 25.7 | 24.8 | 24.85 | 74.33 Thousand |
| 11 Feb, 2025 | 25.6 | 25.6 | 25.1 | 25.1 | 61.4 Thousand |
| 10 Feb, 2025 | 24.85 | 25.7 | 24.85 | 25.6 | 99.59 Thousand |
| 07 Feb, 2025 | 25.25 | 25.4 | 24.75 | 24.9 | 66.63 Thousand |
| 06 Feb, 2025 | 25.0 | 25.3 | 24.95 | 25.25 | 47.67 Thousand |
HAVLF
SHIP
MPH
4924
HTJ
CHEMCON