Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 53.3 53.3 52.4 52.9 9200.00
08 Jul, 2025 53.0 53.0 53.0 53.0 -
07 Jul, 2025 52.6 53.0 52.6 53.0 3000.00
04 Jul, 2025 53.1 53.4 52.5 53.1 39 Thousand
03 Jul, 2025 53.2 53.3 52.7 53.2 35 Thousand
02 Jul, 2025 53.1 53.5 52.6 53.5 56.05 Thousand
01 Jul, 2025 53.5 53.7 53.1 53.5 20 Thousand
30 Jun, 2025 53.8 53.8 53.2 53.5 22 Thousand
27 Jun, 2025 53.4 53.6 53.2 53.4 25 Thousand
26 Jun, 2025 53.4 53.4 53.3 53.4 14.97 Thousand