TWD 51.6
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2001 | 10.68 | 10.68 | 10.68 | 10.68 | 40.36 Thousand |
08 Jun, 2001 | 10.91 | 10.91 | 10.91 | 10.91 | 201.8 Thousand |
07 Jun, 2001 | 10.91 | 10.95 | 10.55 | 10.77 | 145.04 Thousand |
06 Jun, 2001 | 11.0 | 11.0 | 11.0 | 11.0 | 175.31 Thousand |
05 Jun, 2001 | 10.91 | 10.91 | 10.77 | 10.86 | 83.24 Thousand |
04 Jun, 2001 | 10.95 | 10.95 | 10.95 | 10.95 | 83.24 Thousand |
01 Jun, 2001 | 11.14 | 11.14 | 11.14 | 11.14 | 394.77 Thousand |
31 May, 2001 | 11.14 | 11.14 | 11.14 | 11.14 | 447.74 Thousand |
30 May, 2001 | 10.41 | 10.41 | 10.41 | 10.41 | 175.31 Thousand |
29 May, 2001 | 10.55 | 10.55 | 10.55 | 10.55 | 344.32 Thousand |
8932
8933
8935
8928
8929
8930