Xxentria Technology Materials Co Ltd (8942)
TWD 41.2
(0.37%)
TWD 41.2
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 41.05 | 41.35 | 40.75 | 41.2 | 243.51 Thousand |
| 26 Aug, 2025 | 41.1 | 41.1 | 40.7 | 40.7 | 340.6 Thousand |
| 25 Aug, 2025 | 41.05 | 41.3 | 41.0 | 41.1 | 120.2 Thousand |
| 22 Aug, 2025 | 41.3 | 41.3 | 40.75 | 40.9 | 206.92 Thousand |
| 21 Aug, 2025 | 41.2 | 41.8 | 41.15 | 41.3 | 173.19 Thousand |
| 20 Aug, 2025 | 41.5 | 41.5 | 40.75 | 41.25 | 367.35 Thousand |
| 19 Aug, 2025 | 42.75 | 42.85 | 41.8 | 41.9 | 610.1 Thousand |
| 18 Aug, 2025 | 43.0 | 43.05 | 42.7 | 42.7 | 216.39 Thousand |
| 15 Aug, 2025 | 43.2 | 43.2 | 42.85 | 43.0 | 255.1 Thousand |
| 14 Aug, 2025 | 43.1 | 43.45 | 43.1 | 43.2 | 175.09 Thousand |
9949
9950
9951
8937
8938
8941