Tittot Company Limited (9949)

TWD 16.95

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 25.0 25.9 25.0 25.3 98 Thousand
09 Aug, 2024 23.35 25.0 23.35 25.0 31 Thousand
08 Aug, 2024 24.25 24.25 23.15 23.35 25 Thousand
07 Aug, 2024 21.5 25.0 21.5 24.25 34 Thousand
06 Aug, 2024 23.1 23.6 20.85 23.05 86 Thousand
05 Aug, 2024 25.5 25.5 22.9 23.05 81 Thousand
02 Aug, 2024 25.25 25.5 24.45 25.4 341 Thousand
01 Aug, 2024 25.05 25.65 25.0 25.25 73 Thousand
31 Jul, 2024 25.95 25.95 24.9 25.7 115 Thousand
30 Jul, 2024 25.15 26.6 24.9 25.55 447 Thousand