Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 18.45 18.7 18.3 18.65 46 Thousand
19 Feb, 2024 18.35 18.95 18.35 18.85 220 Thousand
16 Feb, 2024 19.0 19.0 18.25 18.3 34 Thousand
15 Feb, 2024 18.0 19.45 17.9 19.1 410 Thousand
05 Feb, 2024 18.0 18.05 17.7 18.0 169 Thousand
02 Feb, 2024 18.1 18.1 17.9 18.0 10 Thousand
01 Feb, 2024 18.0 18.05 17.6 17.95 28 Thousand
31 Jan, 2024 18.1 18.15 17.85 18.05 85 Thousand
30 Jan, 2024 17.2 18.1 17.2 18.1 177 Thousand
29 Jan, 2024 17.0 17.05 16.35 17.0 102 Thousand