TWD 18.7
(7.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2023 | 16.8 | 16.8 | 16.0 | 16.6 | 126 Thousand |
09 May, 2023 | 16.4 | 16.6 | 16.3 | 16.45 | 46 Thousand |
08 May, 2023 | 17.25 | 17.25 | 16.4 | 16.4 | 239 Thousand |
05 May, 2023 | 17.2 | 17.45 | 16.7 | 17.25 | 122 Thousand |
04 May, 2023 | 17.2 | 17.35 | 16.9 | 17.2 | 229 Thousand |
03 May, 2023 | 17.25 | 17.55 | 17.15 | 17.55 | 197 Thousand |
02 May, 2023 | 18.4 | 18.7 | 17.2 | 17.3 | 410 Thousand |
28 Apr, 2023 | 18.95 | 19.35 | 18.1 | 18.4 | 162 Thousand |
27 Apr, 2023 | 19.45 | 19.45 | 18.8 | 18.9 | 91 Thousand |
26 Apr, 2023 | 20.0 | 20.0 | 19.45 | 19.45 | 37 Thousand |
9950
9951
9957
8938
8941
8942