Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 16.8 16.8 16.0 16.6 126 Thousand
09 May, 2023 16.4 16.6 16.3 16.45 46 Thousand
08 May, 2023 17.25 17.25 16.4 16.4 239 Thousand
05 May, 2023 17.2 17.45 16.7 17.25 122 Thousand
04 May, 2023 17.2 17.35 16.9 17.2 229 Thousand
03 May, 2023 17.25 17.55 17.15 17.55 197 Thousand
02 May, 2023 18.4 18.7 17.2 17.3 410 Thousand
28 Apr, 2023 18.95 19.35 18.1 18.4 162 Thousand
27 Apr, 2023 19.45 19.45 18.8 18.9 91 Thousand
26 Apr, 2023 20.0 20.0 19.45 19.45 37 Thousand