Eminent Luggage Corporation (9950)

TWD 10.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 14.37 14.52 14.27 14.52 4725.00
21 Jul, 2008 14.27 14.61 14.17 14.61 12.99 Thousand
18 Jul, 2008 14.66 14.66 14.52 14.52 5906.00
17 Jul, 2008 14.52 14.56 14.27 14.56 7088.00
16 Jul, 2008 14.17 14.56 14.07 14.47 16.53 Thousand
15 Jul, 2008 14.47 14.52 14.07 14.52 23.62 Thousand
14 Jul, 2008 14.61 14.66 14.61 14.66 3544.00
11 Jul, 2008 14.56 14.61 14.56 14.61 3544.00
10 Jul, 2008 14.47 14.56 14.27 14.56 10.63 Thousand
09 Jul, 2008 14.61 14.66 14.37 14.66 10.63 Thousand