Eminent Luggage Corporation (9950)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 13.73 13.73 13.19 13.38 30.71 Thousand
13 Feb, 2008 13.29 13.38 13.19 13.38 18.9 Thousand
12 Feb, 2008 13.29 13.43 12.74 13.38 42.53 Thousand
01 Feb, 2008 13.48 13.48 13.09 13.38 46.07 Thousand
31 Jan, 2008 13.58 13.58 13.33 13.33 7088.00
30 Jan, 2008 13.58 13.58 13.58 13.58 2362.00
29 Jan, 2008 13.73 13.73 13.38 13.38 8269.00
28 Jan, 2008 13.78 13.78 13.78 13.78 -
25 Jan, 2008 13.78 13.78 13.78 13.78 3544.00
24 Jan, 2008 13.58 13.68 13.58 13.58 15.35 Thousand