Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 16.9 18.3 16.9 18.3 673 Thousand
20 Jun, 2023 16.15 16.75 16.15 16.65 416 Thousand
19 Jun, 2023 14.9 15.7 14.9 15.7 332 Thousand
16 Jun, 2023 14.95 14.95 14.5 14.7 39 Thousand
15 Jun, 2023 14.5 14.5 14.35 14.4 54 Thousand
14 Jun, 2023 14.8 14.8 14.3 14.4 214 Thousand
13 Jun, 2023 15.0 15.05 14.95 14.95 337 Thousand
12 Jun, 2023 14.3 14.3 14.2 14.2 22 Thousand
09 Jun, 2023 14.35 14.35 14.2 14.35 55 Thousand
08 Jun, 2023 14.35 14.35 14.35 14.35 33 Thousand