Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 13.0 13.0 12.75 12.75 10 Thousand
08 Mar, 2023 13.1 13.1 13.0 13.0 13 Thousand
07 Mar, 2023 12.9 13.0 12.85 12.95 19 Thousand
06 Mar, 2023 12.8 12.85 12.8 12.85 5000.00
03 Mar, 2023 12.85 12.85 12.85 12.85 3000.00
02 Mar, 2023 14.0 14.0 12.9 12.9 11 Thousand
01 Mar, 2023 12.95 13.5 12.6 13.3 44 Thousand
24 Feb, 2023 13.9 13.9 12.6 12.6 69 Thousand
23 Feb, 2023 12.65 13.75 12.65 13.5 128 Thousand
22 Feb, 2023 12.2 12.5 12.2 12.5 41 Thousand