Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.5 10.75 10.5 10.7 7105.00
07 Mar, 2025 10.6 10.75 10.5 10.6 12.5 Thousand
06 Mar, 2025 10.7 10.75 10.5 10.75 19.94 Thousand
05 Mar, 2025 10.7 10.75 10.65 10.7 6152.00
04 Mar, 2025 10.6 10.75 10.55 10.75 5629.00
03 Mar, 2025 10.65 10.75 10.55 10.6 4648.00
28 Feb, 2025 10.6 10.75 10.55 10.55 7188.00
27 Feb, 2025 10.75 10.85 10.65 10.75 6724.00
26 Feb, 2025 10.5 10.8 10.45 10.75 19.73 Thousand
25 Feb, 2025 10.5 10.55 10.45 10.5 13.37 Thousand