AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.5 24.7 24.1 24.7 1417.00
16 Aug, 2024 24.3 24.5 24.0 24.4 3179.00
15 Aug, 2024 24.3 24.3 24.3 24.3 3.00
14 Aug, 2024 24.3 24.3 24.0 24.3 2188.00
13 Aug, 2024 24.2 24.3 24.1 24.3 630.00
12 Aug, 2024 24.2 24.2 24.2 24.2 6.00
09 Aug, 2024 24.3 24.3 24.2 24.3 182.00
08 Aug, 2024 24.5 24.6 24.2 24.3 591.00
07 Aug, 2024 24.6 24.6 24.3 24.6 3552.00
06 Aug, 2024 24.8 24.9 24.6 24.9 609.00