AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 24.0 24.3 24.0 24.3 653.00
24 Jan, 2025 24.1 24.3 24.0 24.3 168.00
23 Jan, 2025 24.3 24.3 24.0 24.0 861.00
22 Jan, 2025 24.3 24.3 24.3 24.3 279.00
21 Jan, 2025 24.0 24.3 24.0 24.3 598.00
20 Jan, 2025 24.2 24.2 24.0 24.0 482.00
17 Jan, 2025 24.0 24.0 24.0 24.0 506.00
16 Jan, 2025 24.3 24.3 24.0 24.0 7359.00
15 Jan, 2025 24.3 24.3 24.3 24.3 530.00
14 Jan, 2025 24.5 24.5 24.1 24.5 570.00