Cleen Energy AG (CLEN.VI)
EUR 0.26
(0.0%)
EUR 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 07 Feb, 2024 | 1.15 | 1.22 | 1.11 | 1.11 | 4120.00 |
| 06 Feb, 2024 | 1.24 | 1.24 | 1.15 | 1.15 | 500.00 |
| 05 Feb, 2024 | 1.68 | 1.68 | 1.38 | 1.43 | 7240.00 |
| 02 Feb, 2024 | 1.46 | 1.48 | 1.42 | 1.42 | 1605.00 |
| 01 Feb, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1000.00 |
| 31 Jan, 2024 | 1.46 | 1.46 | 1.2 | 1.38 | 4119.00 |
| 30 Jan, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 80.00 |
| 29 Jan, 2024 | 1.3 | 1.68 | 1.3 | 1.68 | 2770.00 |
| 26 Jan, 2024 | 1.42 | 1.42 | 1.26 | 1.26 | 6632.00 |
AMPG
IEM
300702
ALSGD
8431
PNG