Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 22.6 22.6 22.6 22.6 20.00
13 May, 2025 22.4 22.4 22.4 22.4 -
12 May, 2025 22.4 22.4 22.4 22.4 33.00
09 May, 2025 22.2 22.2 22.2 22.2 -
08 May, 2025 22.2 22.2 22.2 22.2 -
07 May, 2025 22.2 22.2 22.2 22.2 -
06 May, 2025 22.2 22.2 22.2 22.2 -
05 May, 2025 22.2 22.2 22.2 22.2 100.00
02 May, 2025 22.0 22.0 22.0 22.0 -
30 Apr, 2025 22.0 22.0 22.0 22.0 -