Marinomed Biotech AG (MARI.VI)

EUR 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 31.0 31.0 30.0 30.4 1656.00
15 Jan, 2024 31.6 31.6 30.3 31.4 1455.00
12 Jan, 2024 31.0 31.2 30.8 31.2 117.00
11 Jan, 2024 31.7 31.7 30.6 30.6 242.00
10 Jan, 2024 31.8 31.8 30.4 31.7 1390.00
09 Jan, 2024 30.0 31.8 30.0 31.8 922.00
08 Jan, 2024 30.9 31.1 30.9 31.1 351.00
05 Jan, 2024 30.9 30.9 30.6 30.9 517.00
04 Jan, 2024 30.8 30.9 30.8 30.9 400.00
03 Jan, 2024 30.9 30.9 30.4 30.8 354.00