Marinomed Biotech AG (MARI.VI)

EUR 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 34.0 34.4 33.9 34.4 470.00
29 Nov, 2023 34.8 34.8 34.0 34.8 834.00
28 Nov, 2023 35.0 35.0 35.0 35.0 25.00
27 Nov, 2023 34.4 35.0 33.3 35.0 1010.00
24 Nov, 2023 35.0 35.4 34.0 34.4 882.00
23 Nov, 2023 37.0 37.0 31.3 34.2 4909.00
22 Nov, 2023 37.0 37.0 35.8 36.7 669.00
21 Nov, 2023 38.5 38.5 36.2 36.2 2685.00
20 Nov, 2023 39.1 39.2 37.5 38.9 1021.00
17 Nov, 2023 37.0 39.0 36.8 39.0 2541.00