MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.11 1.11 1.11 1.11 -
10 Feb, 2025 1.0 1.11 1.0 1.11 -
07 Feb, 2025 1.11 1.11 0.98 0.98 1479.00
06 Feb, 2025 1.11 1.11 1.11 1.11 -
05 Feb, 2025 1.15 1.15 1.11 1.11 -
04 Feb, 2025 1.15 1.15 1.15 1.15 -
31 Jan, 2025 1.14 1.14 1.14 1.14 -
30 Jan, 2025 1.14 1.14 1.14 1.14 -
29 Jan, 2025 1.13 1.13 1.13 1.13 -
28 Jan, 2025 0.94 1.1 0.94 1.1 4542.00