Oberbank AG (OBS.VI)
EUR 70.2
(0.0%)
EUR 70.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 1782.00 |
| 03 Jul, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 1250.00 |
| 02 Jul, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 1384.00 |
| 01 Jul, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 3473.00 |
| 30 Jun, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 3114.00 |
| 27 Jun, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 1342.00 |
| 26 Jun, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 5280.00 |
| 25 Jun, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 5280.00 |
| 24 Jun, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 1930.00 |
| 23 Jun, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 2483.00 |
BBD
6373
ALO
NVNXF
TMILL
BJWTY