Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 35.8 | 36.0 | 35.0 | 35.8 | 2028.00 |
| 20 Nov, 2024 | 35.8 | 35.9 | 35.0 | 35.0 | 5225.00 |
| 19 Nov, 2024 | 36.0 | 36.3 | 35.0 | 35.5 | 2044.00 |
| 18 Nov, 2024 | 36.2 | 36.6 | 35.6 | 35.6 | 4890.00 |
| 15 Nov, 2024 | 35.2 | 36.7 | 35.2 | 35.4 | 9800.00 |
| 14 Nov, 2024 | 35.0 | 35.6 | 34.5 | 35.2 | 7182.00 |
| 13 Nov, 2024 | 34.7 | 35.1 | 33.8 | 35.0 | 7400.00 |
| 12 Nov, 2024 | 34.5 | 35.1 | 34.5 | 35.1 | 4314.00 |
| 11 Nov, 2024 | 34.4 | 34.7 | 33.8 | 34.5 | 4747.00 |
| 08 Nov, 2024 | 34.7 | 34.9 | 34.5 | 34.8 | 1368.00 |
600160
9555
2348
PBM
SPIC
206560