Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 13.68 Thousand |
| 16 Aug, 2024 | 38.2 | 39.0 | 37.9 | 38.4 | 9634.00 |
| 15 Aug, 2024 | 38.2 | 38.2 | 38.0 | 38.1 | 1375.00 |
| 14 Aug, 2024 | 37.3 | 38.1 | 37.2 | 37.8 | 9421.00 |
| 13 Aug, 2024 | 36.6 | 37.5 | 36.4 | 36.9 | 11.03 Thousand |
| 12 Aug, 2024 | 36.0 | 36.5 | 35.5 | 36.5 | 4838.00 |
| 09 Aug, 2024 | 34.9 | 35.3 | 34.5 | 34.5 | 1974.00 |
| 08 Aug, 2024 | 35.5 | 35.5 | 34.7 | 34.9 | 1949.00 |
| 07 Aug, 2024 | 35.3 | 35.5 | 34.9 | 35.2 | 1358.00 |
| 06 Aug, 2024 | 35.0 | 35.5 | 34.5 | 35.3 | 2386.00 |
600160
9555
2348
PBM
SPIC
206560