Rosenbauer International AG (ROS.VI)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 37.4 | 38.9 | 37.4 | 38.5 | 4085.00 |
| 31 Mar, 2025 | 38.8 | 39.4 | 37.7 | 37.7 | 3738.00 |
| 28 Mar, 2025 | 38.6 | 39.1 | 38.5 | 38.5 | 1266.00 |
| 27 Mar, 2025 | 39.1 | 39.7 | 39.1 | 39.1 | 554.00 |
| 26 Mar, 2025 | 39.3 | 39.8 | 39.0 | 39.8 | 732.00 |
| 25 Mar, 2025 | 40.0 | 40.1 | 39.3 | 39.8 | 1712.00 |
| 24 Mar, 2025 | 39.9 | 40.0 | 39.5 | 40.0 | 877.00 |
| 21 Mar, 2025 | 39.5 | 40.0 | 39.2 | 39.9 | 1194.00 |
| 20 Mar, 2025 | 39.8 | 40.9 | 39.5 | 40.0 | 3588.00 |
| 19 Mar, 2025 | 39.5 | 40.0 | 39.0 | 40.0 | 5192.00 |
600160
9555
2348
PBM
SPIC
206560