Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 951.0 956.0 951.0 956.0 -
13 Oct, 2023 963.0 963.0 958.0 958.0 -
12 Oct, 2023 971.0 971.0 964.0 964.0 -
11 Oct, 2023 967.0 967.0 959.0 959.0 3.00
10 Oct, 2023 941.0 943.0 941.0 943.0 -
09 Oct, 2023 934.0 934.0 930.0 930.0 -
06 Oct, 2023 932.0 938.0 932.0 938.0 -
05 Oct, 2023 941.0 941.0 933.0 933.0 -
04 Oct, 2023 959.0 959.0 940.0 940.0 6.00
03 Oct, 2023 932.0 932.0 932.0 932.0 -