Voestalpine AG (VOE.VI)
EUR 23.8
(2.76%)
EUR 23.8
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.62 | 26.16 | 25.6 | 26.16 | 143.33 Thousand |
| 26 Mar, 2024 | 25.82 | 25.82 | 25.52 | 25.68 | 139.67 Thousand |
| 25 Mar, 2024 | 25.86 | 26.0 | 25.74 | 25.78 | 141.15 Thousand |
| 22 Mar, 2024 | 25.7 | 25.98 | 25.68 | 25.92 | 132.72 Thousand |
| 21 Mar, 2024 | 25.6 | 25.92 | 25.52 | 25.8 | 185.25 Thousand |
| 20 Mar, 2024 | 24.88 | 25.4 | 24.7 | 25.4 | 168.9 Thousand |
| 19 Mar, 2024 | 25.0 | 25.0 | 24.72 | 25.0 | 98.35 Thousand |
| 18 Mar, 2024 | 25.0 | 25.24 | 24.9 | 25.1 | 87.32 Thousand |
| 15 Mar, 2024 | 25.18 | 25.32 | 24.88 | 24.88 | 643.2 Thousand |
| 14 Mar, 2024 | 25.7 | 25.74 | 25.08 | 25.38 | 238.16 Thousand |
FIVE
PPLPHARMA
GIGNY
ARMK
NNDNF
6596