Zumtobel Group AG (ZAG.VI)

EUR 4.66

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 4.7 4.76 4.64 4.76 10.14 Thousand
02 May, 2025 4.63 4.68 4.61 4.66 6992.00
30 Apr, 2025 4.7 4.7 4.63 4.63 2771.00
29 Apr, 2025 4.63 4.68 4.63 4.68 5634.00
28 Apr, 2025 4.7 4.7 4.6 4.7 6660.00
25 Apr, 2025 4.6 4.69 4.54 4.54 10.73 Thousand
24 Apr, 2025 4.7 4.7 4.56 4.62 7311.00
23 Apr, 2025 4.68 4.71 4.64 4.7 10.37 Thousand
22 Apr, 2025 4.6 4.65 4.54 4.64 27.01 Thousand
17 Apr, 2025 4.4 4.51 4.4 4.51 2013.00