AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 105.0 109.5 105.0 108.0 4454.00
13 Jan, 2025 103.0 110.0 102.5 104.0 6016.00
10 Jan, 2025 98.0 103.0 98.0 102.5 5326.00
09 Jan, 2025 97.4 99.4 97.0 98.0 71.73 Thousand
08 Jan, 2025 97.6 98.0 96.0 96.0 1324.00
07 Jan, 2025 98.4 98.4 96.8 98.0 4924.00
03 Jan, 2025 98.0 98.8 97.4 97.4 1694.00
02 Jan, 2025 96.4 98.4 95.6 98.0 2506.00
30 Dec, 2024 98.2 98.4 97.0 97.6 794.00
27 Dec, 2024 97.8 98.8 97.6 98.4 2018.00