AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 64.8 66.0 64.0 64.2 2773.00
10 Oct, 2023 64.6 65.6 64.6 65.0 3205.00
09 Oct, 2023 64.8 64.8 63.8 64.2 1132.00
06 Oct, 2023 64.0 65.0 64.0 65.0 2310.00
05 Oct, 2023 61.0 63.6 61.0 63.6 2349.00
04 Oct, 2023 60.4 62.0 60.0 61.4 2714.00
03 Oct, 2023 60.6 60.8 60.0 60.6 7820.00
02 Oct, 2023 62.0 62.8 60.4 60.6 4584.00
29 Sep, 2023 62.2 63.6 62.0 62.0 11.25 Thousand
28 Sep, 2023 64.6 65.0 62.0 62.6 5375.00