AB S.A. (ABE.WA)
PLN 102.8
(0.78%)
PLN 102.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 100.0 | 100.2 | 97.2 | 97.2 | 2593.00 |
| 10 Apr, 2025 | 101.2 | 103.4 | 99.0 | 99.9 | 6421.00 |
| 09 Apr, 2025 | 98.6 | 101.4 | 97.3 | 97.6 | 2025.00 |
| 08 Apr, 2025 | 105.0 | 105.0 | 98.5 | 99.6 | 1879.00 |
| 07 Apr, 2025 | 92.5 | 100.8 | 87.0 | 100.8 | 10.57 Thousand |
| 04 Apr, 2025 | 103.4 | 104.0 | 100.0 | 100.2 | 4784.00 |
| 03 Apr, 2025 | 108.0 | 108.0 | 102.8 | 103.4 | 5821.00 |
| 02 Apr, 2025 | 108.6 | 108.6 | 106.2 | 108.0 | 980.00 |
| 01 Apr, 2025 | 108.4 | 110.8 | 106.8 | 108.0 | 10.24 Thousand |
| 31 Mar, 2025 | 109.0 | 112.0 | 105.5 | 112.0 | 5628.00 |
6958
006740
ETEK
CBK
WCO
CRBG