AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 98.6 101.4 97.3 97.6 2025.00
08 Apr, 2025 105.0 105.0 98.5 99.6 1879.00
07 Apr, 2025 92.5 100.8 87.0 100.8 10.57 Thousand
04 Apr, 2025 103.4 104.0 100.0 100.2 4784.00
03 Apr, 2025 108.0 108.0 102.8 103.4 5821.00
02 Apr, 2025 108.6 108.6 106.2 108.0 980.00
01 Apr, 2025 108.4 110.8 106.8 108.0 10.24 Thousand
31 Mar, 2025 109.0 112.0 105.5 112.0 5628.00
28 Mar, 2025 109.5 109.5 104.5 109.5 4966.00
27 Mar, 2025 108.0 109.5 104.5 109.5 4452.00