PLN 102.8
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 98.6 | 101.4 | 97.3 | 97.6 | 2025.00 |
08 Apr, 2025 | 105.0 | 105.0 | 98.5 | 99.6 | 1879.00 |
07 Apr, 2025 | 92.5 | 100.8 | 87.0 | 100.8 | 10.57 Thousand |
04 Apr, 2025 | 103.4 | 104.0 | 100.0 | 100.2 | 4784.00 |
03 Apr, 2025 | 108.0 | 108.0 | 102.8 | 103.4 | 5821.00 |
02 Apr, 2025 | 108.6 | 108.6 | 106.2 | 108.0 | 980.00 |
01 Apr, 2025 | 108.4 | 110.8 | 106.8 | 108.0 | 10.24 Thousand |
31 Mar, 2025 | 109.0 | 112.0 | 105.5 | 112.0 | 5628.00 |
28 Mar, 2025 | 109.5 | 109.5 | 104.5 | 109.5 | 4966.00 |
27 Mar, 2025 | 108.0 | 109.5 | 104.5 | 109.5 | 4452.00 |
6958
006740
ETEK
CBK
WCO
CRBG