AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 104.5 104.5 99.0 101.0 20.17 Thousand
25 Feb, 2025 103.0 104.5 101.5 103.0 107.43 Thousand
24 Feb, 2025 108.0 108.0 101.5 102.5 1574.00
21 Feb, 2025 108.0 108.5 105.5 105.5 2065.00
20 Feb, 2025 105.0 108.5 105.0 108.0 658.00
19 Feb, 2025 104.5 106.5 104.0 105.0 1700.00
18 Feb, 2025 101.0 104.0 101.0 104.0 4541.00
17 Feb, 2025 102.5 102.5 98.8 100.0 7927.00
14 Feb, 2025 104.5 105.5 100.0 102.5 4386.00
13 Feb, 2025 107.0 109.0 104.5 104.5 4476.00