AB S.A. (ABE.WA)
PLN 102.8
(0.78%)
PLN 102.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 101.0 | 105.0 | 99.6 | 105.0 | 4404.00 |
| 27 Feb, 2025 | 102.5 | 104.0 | 101.0 | 103.0 | 5355.00 |
| 26 Feb, 2025 | 104.5 | 104.5 | 99.0 | 101.0 | 20.17 Thousand |
| 25 Feb, 2025 | 103.0 | 104.5 | 101.5 | 103.0 | 107.43 Thousand |
| 24 Feb, 2025 | 108.0 | 108.0 | 101.5 | 102.5 | 1574.00 |
| 21 Feb, 2025 | 108.0 | 108.5 | 105.5 | 105.5 | 2065.00 |
| 20 Feb, 2025 | 105.0 | 108.5 | 105.0 | 108.0 | 658.00 |
| 19 Feb, 2025 | 104.5 | 106.5 | 104.0 | 105.0 | 1700.00 |
| 18 Feb, 2025 | 101.0 | 104.0 | 101.0 | 104.0 | 4541.00 |
| 17 Feb, 2025 | 102.5 | 102.5 | 98.8 | 100.0 | 7927.00 |
6958
006740
ETEK
CBK
WCO
CRBG